S&P Numbers
Significance levels as published for the May 14, 2012 session. Stars mark relative significance; every level is historical.
May 14th
| E-Mini |
Significance Level |
Reason |
| 1381.25 |
*** |
|
| 1375.00 |
** |
|
| 1370.25 |
**** |
Weekly high |
| 1368.00 |
** |
4 day high |
| 1363.75 |
********** |
Thurs high/Fri high 1363.25 |
| 1360.75 |
* |
Wednesday high |
| 1357.50 |
** |
Thursday close |
| 1352.50 |
*** |
|
| 1350.00 |
CLOSE |
|
| 1345.75 |
|
Thursday low |
| 1344.00 |
********** |
Friday low |
| 1339.25 |
**** |
Wednesday low |
| 1336.25 |
* |
|
| 1332.75 |
***** |
3/06 low |
| 1328.50 |
*** |
2/16 low |
| AAPL |
Significance Level |
Reason |
| 586.49 |
** |
|
| 582.77 |
* |
|
| 578.36 |
**** |
5 day high |
| 575.88 |
*** |
Thursday high |
| 573.98 |
** |
Wednesday high |
| 570.52 |
** |
Thursday close |
| 568.51 |
*** |
|
| 566.71 |
CLOSE |
|
| 564.85 |
*** |
Friday low |
| 562.55 |
* |
|
| 560.85 |
** |
Wednesday low |
| 558.73 |
**** |
Tuesday low |
| 555.00 |
** |
4/25 low(start of gap) |
| 552.00 |
** |
4/25 high(end of gap) |
| XOM |
Significance Level |
Reason |
| 84.79 |
*** |
Monday high |
| 84.48 |
* |
Monday close |
| 84.26 |
*** |
Tuesday high |
| 84.02-.07 |
** |
Tues close/Wed high |
| 83.79 |
*** |
Friday high |
| 83.59 |
* |
Thursday high |
| 83.10 |
CLOSE |
|
| 82.84 |
* |
Thursday close |
| 82.54-.55 |
***** |
Thursday/Friday lows |
| 82.15 |
** |
4/11 low |
| 81.88 |
**** |
4/10 low |
| 81.27 |
* |
4/10 |
| 80.61 |
****** |
12/20 low |
| 80.02 |
** |
|
| IBM |
Significance Level |
Reason |
| 204.77 |
*** |
Weekly low |
| 204.40 |
* |
|
| 203.75 |
** |
|
| 203.25 |
******** |
203/203.06(Tue/Wed highs) |
| 202.73 |
* |
|
| 202.12 |
*** |
Friday high |
| 201.48 |
* |
|
| 201.17 |
CLOSE |
|
| 200.60 |
* |
Thursday close |
| 199.95 |
****** |
Fri low/Thurs low 200.02 |
| 199.48 |
* |
|
| 199.06 |
|
Wednesday low |
| 198.87 |
**** |
4/24 low |
| 197.52 |
** |
|
| MSFT |
Significance Level |
Reason |
| 31.90-.92 |
***** |
7&8 day highs |
| 31.76 |
* |
|
| 31.54 |
**** |
Friday/weekly high |
| 31.35 |
* |
|
| 31.16 |
CLOSE |
|
| 30,95 |
* |
|
| 30.86 |
|
|
| 30.74 |
|
Thursday close |
| 30.69 |
*** |
Friday low |
| 30.54 |
* |
|
| 30.45 |
*** |
Thursday low |
| 30.27 |
* |
|
| 30.17 |
|
Thursday low |
| 30.10 |
*** |
Wednesday low |
| GE |
Significance Level |
Reason |
| 19.48 |
** |
Weekly high |
| 19.33 |
*** |
Tuesday high |
| 19.27 |
|
Friday high |
| 19.23 |
|
Wednesday high |
| 19.14 |
* |
|
| 19.09 |
* |
Thursday close |
| 19.01 |
CLOSE |
|
| 18.91 |
*** |
Friday low |
| 18.83 |
* |
|
| 18.74 |
|
Wednesday low |
| 18.70 |
***** |
4/10 low |
| 18.62 |
* |
|
| 18.55 |
*** |
3/07 low |
| 18.34 |
** |
|
| CVX |
Significance Level |
Reason |
| 106.00 |
** |
|
| 105.49 |
**** |
6 day high |
| 105.02 |
* |
|
| 104.24 |
**** |
Thursday high |
| 103.95 |
|
Friday high |
| 103.36 |
** |
Thursday close |
| 103.02 |
* |
Tuesday high |
| 102.69 |
CLOSE |
Thursday low 102.65 |
| 102.47 |
*** |
Friday low |
| 102.12 |
* |
|
| 101.78 |
|
Wednesday close |
| 101.39 |
**** |
Weekly low |
| 100.72 |
** |
4/13 low |
| 100.51 |
****** |
4/12 low |
| T |
Significance Level |
Reason |
| 35.00 |
*** |
|
| 34.78 |
** |
|
| 34.49 |
* |
|
| 34.20 |
** |
|
| 34.05 |
* |
|
| 33.92 |
********* |
52 week high |
| 33.76 |
* |
|
| 33.59 |
CLOSE |
33.58 July 2008 high |
| 33.47 |
* |
|
| 33.34 |
*** |
Friday low |
| 33.25 |
*** |
Thursday high |
| 33.13 |
* |
Thursday close |
| 33.04 |
** |
|
| 32.94 |
*** |
Thursday low |
| PG |
Significance Level |
Reason |
| 65.26 |
****** |
Post earnings high |
| 64.75-.76 |
**** |
6&7 day highs |
| 64.62 |
* |
|
| 64.44-.50 |
**** |
Monday/Tuesday highs |
| 64.34 |
** |
Thursday high |
| 64.29 |
|
Wednesday high |
| 64.15 |
*** |
Friday high |
| 63.83 |
** |
Thursday low |
| 63.68 |
CLOSE |
|
| 63.62 |
|
Friday low |
| 63.57 |
*** |
Wednesday low |
| 63.45 |
* |
|
| 63.36 |
|
Monday low |
| 63.29 |
***** |
8&9 day lows |
| JNJ |
Significance Level |
Reason |
| 65.29 |
*** |
7 day high |
| 65.02 |
***** |
Monday high |
| 64.86-.99 |
|
Tues/Wed/Thur/Fri highs |
| 64.75 |
* |
|
| 64.57 |
*** |
Thursday close |
| 64.39 |
* |
Thursday low |
| 64.26 |
CLOSE |
|
| 64.23 |
**** |
Friday/Weekly low |
| 64.05 |
* |
|
| 63.84 |
*** |
13 day low |
| 63.54 |
* |
|
| 63.36 |
|
14 day low |
| 63.30 |
|
15 day low |
| 63.20 |
**** |
16 day low |
| WFC |
Significance Level |
Reason |
| 34.22 |
** |
|
| 34.00 |
** |
|
| 33.79 |
***** |
6&7 day highs |
| 33.60-.65 |
*** |
Monday/Friday highs |
| 33.50 |
* |
Thursday high |
| 33.31 |
CLOSE |
|
| 33.19 |
** |
Thursday close |
| 33.05 |
* |
|
| 32.90 |
** |
Thursday low |
| 32.75 |
* |
|
| 32.63 |
* |
Wednesday close |
| 32.46-.52 |
|
Wednesday/Friday lows |
| 32.43 |
************* |
15 day low |
| 32.06 |
** |
|
Source: PreMarketInfo S&P Numbers sheet, May 14, 2012.